Galaxy Fox(GFOX)Oggi
$0.000045
Galaxy Fox Cronologia prezzi
(GFOX)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-10 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-09 | $0.000044 | $0.000044 | $0.000043 | -- | -- |
2025-09-08 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $10.48189 |
2025-09-07 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $133.1755 |
2025-09-06 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-05 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-04 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-03 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $217.4281 |
2025-09-02 | $0.000046 | $0.000046 | $0.000010 | $0.000044 | $1,282.694 |
2025-09-01 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $650.0499 |
2025-08-31 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $120.7526 |
2025-08-30 | -- | $0.000048 | $0.000046 | $0.000047 | $544.9345 |
2025-08-29 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-28 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-27 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $107.1038 |
2025-08-26 | $0.000050 | $0.000050 | $0.000047 | $0.000049 | $374.7827 |
2025-08-25 | $0.000053 | $0.000054 | $0.000050 | $0.000050 | $89.54285 |
2025-08-24 | -- | $0.000053 | $0.000052 | $0.000053 | $7.850147 |
2025-08-23 | -- | $0.000053 | $0.000051 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Galaxy Fox(GFOX)
