Full Sail(SAIL)Oggi
$0.028869
Full Sail Cronologia prezzi
(SAIL)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.029145 | $0.028761 | -- | -- |
2025-09-03 | $0.028673 | $0.029233 | $0.028653 | $0.028999 | $7,511.607 |
2025-09-02 | $0.029055 | $0.029135 | $0.028673 | $0.028982 | $5,694.009 |
2025-09-01 | $0.029257 | $0.029449 | $0.028790 | $0.029018 | $16,867.59 |
2025-08-31 | $0.029420 | $0.029590 | $0.029110 | $0.029257 | $12,352.97 |
2025-08-30 | $0.029397 | $0.029683 | $0.029273 | $0.029476 | $25,940.89 |
2025-08-29 | -- | $0.029945 | $0.025996 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Full Sail(SAIL)
