Froggi($FROGGI)Oggi
$0.003735
Froggi Cronologia prezzi
($FROGGI)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003777 | $0.003802 | $0.003603 | $0.003608 | $1,620.220 |
2025-09-10 | $0.003586 | $0.003829 | $0.003569 | $0.003777 | $2,032.313 |
2025-09-09 | $0.003676 | $0.003719 | $0.003518 | $0.003589 | $606.8146 |
2025-09-08 | $0.003624 | $0.003688 | $0.003530 | $0.003677 | $286.6925 |
2025-09-07 | $0.003552 | $0.003644 | $0.003538 | $0.003624 | $302.6964 |
2025-09-06 | $0.003826 | $0.003875 | $0.003552 | $0.003552 | $1,581.403 |
2025-09-05 | $0.003670 | $0.003958 | $0.003642 | $0.003827 | $2,193.882 |
2025-09-04 | $0.003904 | $0.003924 | $0.003667 | $0.003670 | $628.6697 |
2025-09-03 | $0.003790 | $0.003913 | $0.003663 | $0.003913 | $1,417.979 |
2025-09-02 | $0.003833 | $0.003976 | $0.003718 | $0.003784 | $807.7329 |
2025-09-01 | $0.003761 | $0.004065 | $0.003730 | $0.003853 | $3,211.113 |
2025-08-31 | $0.003999 | $0.004106 | $0.003724 | $0.003759 | $4,033.662 |
2025-08-30 | $0.003818 | $0.004040 | $0.003743 | $0.003996 | $1,672.373 |
2025-08-29 | $0.004189 | $0.004166 | $0.003732 | $0.003808 | $2,024.387 |
2025-08-28 | $0.004369 | $0.004355 | $0.004107 | $0.004189 | $2,565.491 |
2025-08-27 | $0.004296 | $0.004449 | $0.004249 | $0.004369 | $3,512.652 |
2025-08-26 | $0.004303 | $0.004378 | $0.004028 | $0.004295 | $2,101.311 |
2025-08-25 | $0.004697 | $0.004845 | $0.004296 | $0.004303 | $2,718.927 |
2025-08-24 | $0.004796 | $0.004809 | $0.004619 | $0.004697 | $1,521.432 |
2025-08-23 | $0.004970 | $0.005179 | $0.004726 | $0.004796 | $3,221.063 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Froggi($FROGGI)
