FOUR(FOUR)Oggi
$0.000578
FOUR Cronologia prezzi
(FOUR)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | $0.000006 | $111.5524 |
2025-09-02 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $24.86902 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $1.008743 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $249.6590 |
2025-08-26 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-25 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-24 | -- | $0.000007 | $0.000006 | $0.000007 | $220.4985 |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-22 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $83.76716 |
2025-08-21 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $135.1959 |
2025-08-20 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-19 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $49.57862 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1,032.037 |
2025-08-17 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $1,251.359 |
2025-08-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $183.3739 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
FOUR(FOUR)
![pTokens BTC [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ptokens-btc.png)
