Football Coin(XFC)Oggi
$0.008557
Football Coin Cronologia prezzi
(XFC)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008592 | $0.008614 | $0.008536 | $0.008558 | $42,932.96 |
2025-09-01 | $0.008527 | $0.008624 | $0.008513 | $0.008592 | $47,337.22 |
2025-08-31 | $0.008585 | $0.008592 | $0.008517 | $0.008522 | $34,865.52 |
2025-08-30 | $0.008589 | $0.008595 | $0.008560 | $0.008585 | $41,494.21 |
2025-08-29 | $0.008565 | $0.008596 | $0.008554 | $0.008589 | $49,298.21 |
2025-08-28 | $0.008531 | $0.008581 | $0.008540 | $0.008564 | $34,352.26 |
2025-08-27 | $0.008554 | $0.008567 | $0.008505 | $0.008531 | $42,296.52 |
2025-08-26 | $0.008584 | $0.008580 | $0.008523 | $0.008556 | $46,978.88 |
2025-08-25 | $0.008615 | $0.008655 | $0.008582 | $0.008584 | $36,175.09 |
2025-08-24 | $0.008638 | $0.008644 | $0.008613 | $0.008616 | $46,222.63 |
2025-08-23 | $0.008610 | $0.008647 | $0.008617 | $0.008638 | $36,442.21 |
2025-08-22 | $0.008535 | $0.008621 | $0.008513 | $0.008610 | $42,117.94 |
2025-08-21 | $0.008555 | $0.008580 | $0.008528 | $0.008531 | $45,106.89 |
2025-08-20 | $0.008564 | $0.008586 | $0.008545 | $0.008555 | $39,134.04 |
2025-08-19 | $0.008575 | $0.008592 | $0.008553 | $0.008562 | $43,214.30 |
2025-08-18 | $0.008593 | $0.008608 | $0.008565 | $0.008575 | $40,090.72 |
2025-08-17 | $0.008593 | $0.008600 | $0.008580 | $0.008593 | $42,079.24 |
2025-08-16 | $0.008603 | $0.008606 | $0.008587 | $0.008593 | $44,427.52 |
2025-08-15 | $0.008556 | $0.008608 | $0.008547 | $0.008603 | $40,487.18 |
2025-08-14 | $0.008588 | $0.008620 | $0.008551 | $0.008558 | $40,607.84 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Football Coin(XFC)
