FomoFi(FOMO)Oggi
$0.001825
FomoFi Cronologia prezzi
(FOMO)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001825 | $0.001825 | $0.001825 | -- | -- |
2025-09-07 | $0.001803 | $0.001830 | $0.001795 | $0.001825 | $2.220819 |
2025-09-06 | $0.001984 | $0.001990 | $0.001799 | $0.001803 | $120.0597 |
2025-09-05 | $0.001973 | $0.001995 | $0.001967 | -- | -- |
2025-09-04 | $0.002093 | $0.002095 | $0.001970 | $0.001973 | $40.47275 |
2025-09-03 | $0.002165 | $0.002182 | $0.002062 | $0.002093 | $61.74463 |
2025-09-02 | -- | $0.002171 | $0.001854 | $0.002165 | $251.6117 |
2025-09-01 | -- | $0.001742 | $0.001742 | -- | -- |
2025-08-31 | -- | $0.001742 | $0.001730 | -- | -- |
2025-08-30 | $0.001750 | $0.001755 | $0.001721 | $0.001733 | $10.08127 |
2025-08-29 | $0.001788 | $0.001788 | $0.001729 | $0.001750 | $1.547484 |
2025-08-28 | $0.001760 | $0.001789 | $0.001736 | $0.001788 | $1.806228 |
2025-08-27 | -- | $0.001762 | $0.001724 | $0.001760 | $99.82369 |
2025-08-26 | -- | $0.001932 | $0.001932 | -- | -- |
2025-08-25 | -- | $0.001932 | $0.001932 | -- | -- |
2025-08-24 | $0.001947 | $0.001947 | $0.001927 | -- | -- |
2025-08-23 | -- | $0.002215 | $0.001928 | -- | -- |
2025-08-22 | $0.002374 | $0.002374 | $0.002374 | -- | -- |
2025-08-21 | $0.002307 | $0.002442 | $0.002309 | $0.002374 | $1.273589 |
2025-08-20 | $0.002273 | $0.002316 | $0.002247 | $0.002307 | $18.88635 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
FomoFi(FOMO)
