Fitcoin(FITCOIN)Oggi
$0.000042
Fitcoin Cronologia prezzi
(FITCOIN)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000040 | $0.000043 | $0.000039 | $0.000042 | $7.807157 |
2025-09-07 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $28.95535 |
2025-09-06 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $4.520500 |
2025-09-05 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $200.5989 |
2025-09-04 | $0.000044 | $0.000044 | $0.000040 | $0.000040 | $490.0076 |
2025-09-03 | $0.000041 | $0.000045 | $0.000041 | $0.000044 | $608.3041 |
2025-09-02 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $129.8714 |
2025-09-01 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $46.82573 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $47.31939 |
2025-08-30 | $0.000047 | $0.000047 | $0.000041 | $0.000042 | $1,024.616 |
2025-08-29 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $283.6863 |
2025-08-28 | $0.000047 | $0.000048 | $0.000042 | $0.000047 | $101.2024 |
2025-08-27 | $0.000043 | $0.000047 | $0.000043 | $0.000047 | $104.2742 |
2025-08-26 | $0.000044 | $0.000044 | $0.000041 | $0.000043 | $187.0304 |
2025-08-25 | $0.000046 | $0.000047 | $0.000043 | $0.000044 | $71.59003 |
2025-08-24 | $0.000046 | $0.000048 | $0.000045 | $0.000046 | $244.1613 |
2025-08-23 | $0.000044 | $0.000048 | $0.000045 | $0.000046 | $261.4079 |
2025-08-22 | $0.000042 | $0.000045 | $0.000040 | $0.000044 | $30.76812 |
2025-08-21 | $0.000041 | $0.000043 | $0.000041 | $0.000041 | $445.9874 |
2025-08-20 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $63.69284 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Fitcoin(FITCOIN)
