Figma Ord Shs (Ondo Tokenized Stock)(FIGON)Oggi
$54.59
Figma Ord Shs (Ondo Tokenized Stock) Cronologia prezzi
(FIGON)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $54.59179 | $54.59179 | -- | -- |
2025-09-06 | $53.88157 | $54.89538 | $53.02618 | $54.59543 | $60,612.41 |
2025-09-05 | $57.03336 | $55.96700 | $51.89618 | $53.88157 | $61,020.57 |
2025-09-04 | $68.44093 | $68.39645 | $53.35093 | $57.03336 | $517.3252 |
2025-09-03 | $65.10657 | $68.44 | $64.84 | $67.95110 | $586.6253 |
2025-09-02 | -- | $68.04 | $64.76 | $65.10657 | $191.7058 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Figma Ord Shs (Ondo Tokenized Stock)(FIGON)
