FC Porto(PORTO)Oggi
$0.961729
1 anni fa
$1.39
2 anni fa
$1.81
3 anni fa
$7.01
FC Porto Cronologia prezzi
(PORTO)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.971052 | $1.000260 | $0.951243 | $0.953755 | $2.320M |
2025-09-03 | $0.950787 | $1.019 | $0.953707 | $0.972621 | $2.715M |
2025-09-02 | $0.979675 | $0.986538 | $0.934446 | $0.950787 | $4.388M |
2025-09-01 | $0.998437 | $1.11 | $0.969221 | $0.980835 | $9.693M |
2025-08-31 | $1.007799 | $1.036 | $0.994672 | $0.997612 | $1.933M |
2025-08-30 | $1.013509 | $1.014 | $0.97565 | $1.006590 | $1.867M |
2025-08-29 | $1.027498 | $1.042 | $0.987077 | $1.013693 | $3.485M |
2025-08-28 | $1.022793 | $1.048 | $1.008 | $1.030925 | $1.794M |
2025-08-27 | $1.031166 | $1.042 | $1.006 | $1.022750 | $2.341M |
2025-08-26 | $1.065409 | $1.071 | $1.004 | $1.029430 | $2.599M |
2025-08-25 | $1.124395 | $1.15 | $1.065 | $1.065409 | $2.635M |
2025-08-24 | $1.172004 | $1.19 | $1.12 | $1.124307 | $3.588M |
2025-08-23 | $1.153320 | $1.19 | $1.15 | $1.171394 | $3.719M |
2025-08-22 | $1.180282 | $1.16 | $1.098 | $1.153143 | $4.852M |
2025-08-21 | $1.136123 | $1.21 | $1.12 | $1.181663 | $6.650M |
2025-08-20 | $1.216147 | $1.21 | $1.11 | $1.134841 | $3.903M |
2025-08-19 | $1.274168 | $1.31 | $1.2 | $1.210556 | $6.412M |
2025-08-18 | $1.261159 | $1.42 | $1.22 | $1.281694 | $22.207M |
2025-08-17 | $1.247888 | $1.4 | $1.21 | $1.260033 | $29.712M |
2025-08-16 | $0.973826 | $1.38 | $0.98781 | $1.254268 | $55.021M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
FC Porto(PORTO)
