FARTCREDIT(FARTCREDIT)Oggi
$0.000006
FARTCREDIT Cronologia prezzi
(FARTCREDIT)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | $0.000006 | $67.20111 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $13.02184 |
2025-08-28 | -- | $0.000006 | $0.000006 | $0.000006 | $4.396152 |
2025-08-27 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-26 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5.436307 |
2025-08-24 | -- | $0.000006 | $0.000006 | $0.000006 | $4.541437 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $132.2023 |
2025-08-21 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-20 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $5.647863 |
2025-08-19 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-08-18 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-17 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | -- | $0.000006 | $0.000006 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
FARTCREDIT(FARTCREDIT)
