fartcoin killer(BUTTPLUG)Oggi
$0.000209
fartcoin killer Cronologia prezzi
(BUTTPLUG)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000307 | $0.000322 | $0.000249 | $0.000249 | $93,171.96 |
2025-09-12 | $0.000301 | $0.000379 | $0.000247 | $0.000307 | $212.262K |
2025-09-11 | $0.000320 | $0.000350 | $0.000238 | $0.000303 | $224.126K |
2025-09-10 | $0.000384 | $0.000429 | $0.000302 | $0.000312 | $236.173K |
2025-09-09 | $0.000297 | $0.000556 | $0.000255 | $0.000384 | $463.654K |
2025-09-08 | $0.000162 | $0.000338 | $0.000168 | $0.000297 | $228.733K |
2025-09-07 | $0.000180 | $0.000223 | $0.000156 | $0.000165 | $124.228K |
2025-09-06 | $0.000204 | $0.000226 | $0.000168 | $0.000180 | $84,689.19 |
2025-09-05 | $0.000241 | $0.000243 | $0.000166 | $0.000204 | $126.978K |
2025-09-04 | $0.000295 | $0.000315 | $0.000231 | $0.000242 | $154.385K |
2025-09-03 | $0.000236 | $0.000395 | $0.000229 | $0.000295 | $194.083K |
2025-09-02 | $0.000460 | $0.000442 | $0.000220 | $0.000245 | $309.197K |
2025-09-01 | $0.000527 | $0.000733 | $0.000392 | $0.000460 | $557.940K |
2025-08-31 | $0.000311 | $0.000928 | $0.000392 | $0.000562 | $1.151M |
2025-08-30 | $0.000207 | $0.000472 | $0.000173 | $0.000324 | $462.855K |
2025-08-29 | $0.000211 | $0.000343 | $0.000201 | $0.000208 | $306.545K |
2025-08-28 | $0.000270 | $0.000370 | $0.000163 | $0.000209 | $570.458K |
2025-08-27 | $0.001241 | $0.001368 | $0.000255 | $0.000273 | $2.329M |
2025-08-26 | $0.002340 | $0.003122 | $0.000976 | $0.001240 | $4.168M |
2025-08-25 | $0.001384 | $0.003121 | $0.001080 | $0.002340 | $4.885M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
fartcoin killer(BUTTPLUG)
