Film.io(FAN)Oggi
$0.000331
1 anni fa
$0.019508
Film.io Cronologia prezzi
(FAN)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000317 | $0.000340 | $0.000317 | $0.000340 | $745.0558 |
2025-09-10 | $0.000325 | $0.000325 | $0.000317 | $0.000317 | $205.7500 |
2025-09-09 | $0.000326 | $0.000326 | $0.000325 | $0.000325 | $13.90627 |
2025-09-08 | $0.000330 | $0.000330 | $0.000305 | $0.000326 | $1,068.237 |
2025-09-07 | $0.000324 | $0.000342 | $0.000330 | $0.000330 | $937.4333 |
2025-09-06 | $0.000346 | $0.000346 | $0.000301 | $0.000324 | $1,121.244 |
2025-09-05 | $0.000353 | $0.000353 | $0.000343 | $0.000346 | $155.4021 |
2025-09-04 | $0.000329 | $0.000353 | $0.000324 | $0.000353 | $1,006.498 |
2025-09-03 | $0.000317 | $0.000329 | $0.000311 | $0.000329 | $367.9615 |
2025-09-02 | $0.000365 | $0.000365 | $0.000317 | -- | -- |
2025-09-01 | $0.000575 | $0.000575 | $0.000303 | $0.000365 | $7,842.418 |
2025-08-31 | $0.000583 | $0.000583 | $0.000572 | $0.000575 | $117.5095 |
2025-08-30 | $0.000596 | $0.000597 | $0.000583 | $0.000583 | $106.7965 |
2025-08-29 | $0.000622 | $0.000622 | $0.000596 | $0.000596 | $235.9843 |
2025-08-28 | $0.000638 | $0.000638 | $0.000621 | $0.000622 | $149.1243 |
2025-08-27 | $0.000634 | $0.000638 | $0.000621 | $0.000638 | $0.999729 |
2025-08-26 | -- | $0.000639 | $0.000634 | $0.000634 | $41.51823 |
2025-08-25 | -- | $0.000643 | $0.000641 | -- | -- |
2025-08-24 | -- | $0.000644 | $0.000644 | -- | -- |
2025-08-23 | -- | $0.000645 | $0.000645 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Film.io(FAN)
