Fame Reward Plus(FRP)Oggi
$0.002070
1 anni fa
$0.002070
2 anni fa
$0.139861
Fame Reward Plus Cronologia prezzi
(FRP)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.002070 | $0.002071 | $0.002070 | $0.002070 | $18,541.37 |
2025-09-06 | $0.002070 | $0.002070 | $0.002070 | $0.002070 | $18,339.88 |
2025-09-05 | $0.002070 | $0.002070 | $0.002070 | $0.002070 | $18,752.68 |
2025-09-04 | $0.002070 | $0.002071 | $0.002070 | $0.002070 | $18,337.11 |
2025-09-03 | $0.002071 | $0.002071 | $0.002070 | $0.002070 | $18,965.39 |
2025-09-02 | $0.002071 | $0.002071 | $0.002070 | $0.002070 | $18,968.96 |
2025-09-01 | $0.002074 | $0.002075 | $0.002070 | $0.002071 | $18,767.54 |
2025-08-31 | $0.002093 | $0.002095 | $0.002074 | $0.002074 | $18,384.77 |
2025-08-30 | $0.002070 | $0.002113 | $0.00207 | $0.002093 | $19,416.34 |
2025-08-29 | $0.002070 | $0.002070 | $0.002069 | $0.002070 | $18,333.83 |
2025-08-28 | $0.002071 | $0.002071 | $0.002070 | $0.002070 | $17,917.54 |
2025-08-27 | $0.002070 | $0.002071 | $0.002070 | $0.002071 | $18,134.87 |
2025-08-26 | $0.002069 | $0.002070 | $0.002069 | $0.002070 | $18,957.64 |
2025-08-25 | $0.002069 | $0.002070 | $0.002069 | $0.002069 | $19,164.89 |
2025-08-24 | $0.002069 | $0.002069 | $0.002069 | $0.002069 | $18,223.77 |
2025-08-23 | $0.002070 | $0.002070 | $0.002068 | $0.002069 | $19,161.92 |
2025-08-22 | $0.002069 | $0.002070 | $0.002069 | $0.002069 | $19,373.22 |
2025-08-21 | $0.002070 | $0.002071 | $0.002069 | $0.002069 | $18,331.20 |
2025-08-20 | $0.002070 | $0.002071 | $0.002069 | $0.002070 | $18,547.73 |
2025-08-19 | $0.002071 | $0.002071 | $0.002069 | $0.002070 | $18,541.65 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Fame Reward Plus(FRP)
