Exverse(EXVG)Oggi
$0.001888
1 anni fa
$0.018233
Exverse Cronologia prezzi
(EXVG)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001890 | $0.001888 | $0.001848 | $0.001860 | $6,121.480 |
2025-09-06 | $0.001944 | $0.001943 | $0.001883 | $0.001890 | $11,303.19 |
2025-09-05 | $0.001970 | $0.002018 | $0.001934 | $0.001944 | $20,599.97 |
2025-09-04 | $0.002150 | $0.002151 | $0.001964 | $0.001970 | $23,534.00 |
2025-09-03 | $0.002283 | $0.002329 | $0.002135 | $0.002150 | $28,584.29 |
2025-09-02 | $0.002443 | $0.002442 | $0.002228 | $0.002283 | $16,646.93 |
2025-09-01 | $0.002832 | $0.002888 | $0.002440 | $0.002440 | $95,800.10 |
2025-08-31 | $0.002611 | $0.003052 | $0.002616 | $0.002735 | $54,030.13 |
2025-08-30 | $0.002863 | $0.002815 | $0.002610 | $0.002612 | $12,806.65 |
2025-08-29 | $0.003106 | $0.003139 | $0.002510 | $0.002863 | $205.577K |
2025-08-28 | $0.002840 | $0.003209 | $0.002727 | $0.003092 | $361.073K |
2025-08-27 | $0.002376 | $0.003209 | $0.002467 | $0.002849 | $666.049K |
2025-08-26 | $0.002455 | $0.003286 | $0.002027 | $0.002377 | $887.506K |
2025-08-25 | -- | $0.002965 | $0.001806 | -- | -- |
2025-08-24 | $0.002503 | $0.002559 | $0.001969 | $0.001984 | $353.779K |
2025-08-23 | $0.002011 | $0.003276 | $0.001893 | $0.002560 | $542.815K |
2025-08-22 | $0.002470 | $0.002406 | $0.001731 | $0.002017 | $320.812K |
2025-08-21 | $0.002629 | $0.002669 | $0.002154 | $0.002470 | $178.754K |
2025-08-20 | $0.002790 | $0.002787 | $0.002603 | $0.002629 | $78,123.24 |
2025-08-19 | $0.002838 | $0.002994 | $0.002697 | $0.002785 | $115.876K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Exverse(EXVG)
