Evrmore(EVR)Oggi
$0.000092
1 anni fa
$0.000615
Evrmore Cronologia prezzi
(EVR)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000087 | $0.000089 | $0.000085 | $0.000086 | $10,154.38 |
2025-09-06 | $0.000085 | $0.000091 | $0.000086 | $0.000087 | $8,889.368 |
2025-09-05 | $0.000087 | $0.000087 | $0.000085 | $0.000085 | $8,347.566 |
2025-09-04 | $0.000091 | $0.000091 | $0.000087 | $0.000087 | $8,317.867 |
2025-09-03 | $0.000089 | $0.000091 | $0.000087 | $0.000091 | $8,358.589 |
2025-09-02 | $0.000097 | $0.000098 | $0.000089 | $0.000089 | $9,714.793 |
2025-09-01 | $0.000098 | $0.000124 | $0.000095 | $0.000097 | $15,979.54 |
2025-08-31 | $0.000097 | $0.000100 | $0.000088 | $0.000098 | $10,888.63 |
2025-08-30 | $0.000087 | $0.000099 | $0.000087 | $0.000097 | $11,001.60 |
2025-08-29 | $0.000086 | $0.000098 | $0.000084 | $0.000087 | $9,436.323 |
2025-08-28 | $0.000085 | $0.000099 | $0.000080 | $0.000086 | $10,783.33 |
2025-08-27 | $0.000086 | $0.000088 | $0.000076 | $0.000085 | $10,610.78 |
2025-08-26 | $0.000082 | $0.000090 | $0.000082 | $0.000086 | $9,373.289 |
2025-08-25 | $0.000083 | $0.000088 | $0.000082 | $0.000088 | $7,248.826 |
2025-08-24 | $0.000086 | $0.000089 | $0.000083 | $0.000083 | $8,084.961 |
2025-08-23 | $0.000086 | $0.000089 | $0.000086 | $0.000086 | $8,191.310 |
2025-08-22 | $0.000086 | $0.000087 | $0.000086 | $0.000086 | $7,846.767 |
2025-08-21 | $0.000092 | $0.000093 | $0.000085 | $0.000086 | $8,405.042 |
2025-08-20 | $0.000088 | $0.000100 | $0.000084 | $0.000092 | $10,391.57 |
2025-08-19 | $0.000081 | $0.000088 | $0.000079 | $0.000088 | $7,907.217 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Evrmore(EVR)
