Etherland(ELAND)Oggi
$0.002997
1 anni fa
$0.070163
2 anni fa
$0.006188
3 anni fa
$0.006214
4 anni fa
$0.033450
Etherland Cronologia prezzi
(ELAND)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002881 | $0.003037 | $0.002881 | $0.003021 | $31.56313 |
2025-09-11 | $0.002874 | $0.002897 | $0.002857 | $0.002881 | $2.087281 |
2025-09-10 | -- | $0.002933 | $0.002845 | $0.002874 | $7.601443 |
2025-09-09 | -- | $0.002841 | $0.002841 | -- | -- |
2025-09-08 | $0.002844 | $0.002870 | $0.002839 | -- | -- |
2025-09-07 | $0.003129 | $0.003181 | $0.002805 | -- | -- |
2025-09-06 | $0.002805 | $0.003145 | $0.002803 | $0.003129 | $76.80991 |
2025-09-05 | -- | $0.002830 | $0.002458 | $0.002805 | $159.2216 |
2025-09-04 | $0.002392 | $0.002395 | $0.002372 | -- | -- |
2025-09-03 | $0.002287 | $0.002393 | $0.002289 | $0.002392 | $23.05873 |
2025-09-02 | -- | $0.002292 | $0.002285 | -- | -- |
2025-09-01 | -- | $0.002301 | $0.002301 | -- | -- |
2025-08-31 | $0.002301 | $0.002309 | $0.002297 | -- | -- |
2025-08-30 | $0.002079 | $0.002307 | $0.002067 | -- | -- |
2025-08-29 | $0.001884 | $0.002086 | $0.001877 | $0.002079 | $60.09801 |
2025-08-28 | -- | $0.001902 | $0.001865 | $0.001884 | $1.001015 |
2025-08-27 | $0.001851 | $0.001883 | $0.001851 | -- | -- |
2025-08-26 | $0.001875 | $0.001886 | $0.001814 | -- | -- |
2025-08-25 | $0.001891 | $0.001912 | $0.001850 | -- | -- |
2025-08-24 | $0.001923 | $0.001913 | $0.001867 | $0.001891 | $2.183949 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Etherland(ELAND)
