Eris amplified OSMO(AMPOSMO)Oggi
$0.211806
Eris amplified OSMO Cronologia prezzi
(AMPOSMO)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.207876 | $0.209777 | $0.206949 | $0.208766 | $3,085.082 |
2025-09-11 | $0.209727 | $0.210231 | $0.207070 | $0.207876 | $2,560.466 |
2025-09-10 | $0.203553 | $0.210862 | $0.203057 | $0.209710 | $2,099.113 |
2025-09-09 | -- | $0.212445 | $0.203136 | -- | -- |
2025-09-08 | -- | $0.202899 | $0.202899 | -- | -- |
2025-09-07 | -- | $0.203128 | $0.199763 | -- | -- |
2025-09-06 | $0.200955 | $0.202064 | $0.198654 | -- | -- |
2025-09-05 | -- | $0.205450 | $0.197784 | $0.200955 | $2,388.970 |
2025-09-04 | -- | $0.205204 | $0.204072 | -- | -- |
2025-09-03 | $0.197899 | $0.204956 | $0.197538 | $0.204523 | $3,922.311 |
2025-09-02 | $0.197453 | $0.200127 | $0.19362 | $0.197899 | $4,889.814 |
2025-09-01 | -- | $0.203516 | $0.196842 | $0.197453 | $2,656.478 |
2025-08-31 | -- | $0.206795 | $0.200538 | -- | -- |
2025-08-30 | -- | $0.203773 | $0.197472 | $0.202486 | $3,335.385 |
2025-08-29 | -- | $0.211528 | $0.198617 | -- | -- |
2025-08-28 | -- | $0.209805 | $0.203682 | -- | -- |
2025-08-27 | -- | $0.204696 | $0.19946 | -- | -- |
2025-08-26 | $0.203703 | $0.202965 | $0.193887 | $0.198711 | $1,179.959 |
2025-08-25 | -- | $0.21772 | $0.200596 | -- | -- |
2025-08-24 | -- | $0.21499 | $0.204796 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Eris amplified OSMO(AMPOSMO)
