Elon4AfD(ELON4AFD)Oggi
$0.003935
Elon4AfD Cronologia prezzi
(ELON4AFD)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003907 | $0.004038 | $0.003866 | $0.003924 | $4,152.643 |
2025-09-04 | $0.004119 | $0.004107 | $0.003906 | $0.003907 | $4,413.007 |
2025-09-03 | $0.003994 | $0.004242 | $0.003960 | $0.004119 | $4,064.489 |
2025-09-02 | $0.003965 | $0.004118 | $0.003892 | $0.003989 | $3,872.442 |
2025-09-01 | $0.004101 | $0.004119 | $0.003937 | $0.003965 | $3,227.930 |
2025-08-31 | $0.004049 | $0.004165 | $0.004012 | $0.004101 | $2,463.337 |
2025-08-30 | $0.004034 | $0.004166 | $0.003975 | $0.004049 | $3,541.165 |
2025-08-29 | $0.004209 | $0.004343 | $0.004025 | $0.004034 | $4,815.888 |
2025-08-28 | $0.004338 | $0.004422 | $0.004169 | $0.004209 | $5,974.552 |
2025-08-27 | $0.004069 | $0.004367 | $0.004083 | $0.004338 | $6,041.040 |
2025-08-26 | $0.004217 | $0.004246 | $0.003978 | $0.004069 | $3,938.521 |
2025-08-25 | $0.004397 | $0.004507 | $0.004141 | $0.004217 | $4,397.571 |
2025-08-24 | $0.004419 | $0.004551 | $0.004349 | $0.004397 | $3,444.423 |
2025-08-23 | $0.004443 | $0.004556 | $0.004294 | $0.004420 | $9,530.812 |
2025-08-22 | $0.004090 | $0.004467 | $0.004004 | $0.004409 | $4,088.421 |
2025-08-21 | $0.004026 | $0.004194 | $0.004022 | $0.004090 | $3,711.881 |
2025-08-20 | $0.003979 | $0.004081 | $0.003896 | $0.004015 | $2,714.904 |
2025-08-19 | $0.004128 | $0.004169 | $0.003947 | $0.003968 | $4,236.621 |
2025-08-18 | $0.004357 | $0.004355 | $0.004001 | $0.004110 | $4,720.538 |
2025-08-17 | $0.004320 | $0.004385 | $0.004198 | $0.004357 | $7,886.833 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Elon4AfD(ELON4AFD)
