Elawn Moosk(MOOSK)Oggi
$0.000079
1 anni fa
$0.000327
Elawn Moosk Cronologia prezzi
(MOOSK)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000082 | $0.000081 | $0.000077 | $0.000078 | $1,870.305 |
2025-09-12 | $0.000081 | $0.000083 | $0.000076 | $0.000082 | $1,661.927 |
2025-09-11 | $0.000084 | $0.000085 | $0.000080 | $0.000081 | $634.0734 |
2025-09-10 | $0.000082 | $0.000085 | $0.000081 | $0.000084 | $103.3668 |
2025-09-09 | $0.000081 | $0.000084 | $0.000079 | $0.000082 | $670.7695 |
2025-09-08 | $0.000077 | $0.000126 | $0.000075 | $0.000081 | $16.74707 |
2025-09-07 | $0.000075 | $0.000078 | $0.000074 | $0.000077 | $80.87560 |
2025-09-06 | $0.000076 | $0.000078 | $0.000075 | $0.000075 | $180.2707 |
2025-09-05 | $0.000079 | $0.000080 | $0.000075 | $0.000076 | $636.5649 |
2025-09-04 | $0.000083 | $0.000085 | $0.000079 | $0.000079 | $889.5779 |
2025-09-03 | $0.000078 | $0.000087 | $0.000078 | $0.000083 | $282.4734 |
2025-09-02 | $0.000078 | $0.000090 | $0.000076 | $0.000078 | $120.2783 |
2025-09-01 | $0.000081 | $0.000085 | $0.000077 | $0.000078 | $93.79579 |
2025-08-31 | $0.000093 | $0.000126 | $0.000079 | $0.000080 | $43.52714 |
2025-08-30 | $0.000081 | $0.000095 | $0.000079 | $0.000080 | $40.88142 |
2025-08-29 | $0.000084 | $0.000088 | $0.000080 | $0.000081 | $137.5729 |
2025-08-28 | $0.000087 | $0.000086 | $0.000079 | $0.000084 | $1,305.476 |
2025-08-27 | $0.000081 | $0.000088 | $0.000082 | $0.000087 | $411.7151 |
2025-08-26 | $0.000086 | $0.000087 | $0.000078 | $0.000081 | $727.4460 |
2025-08-25 | $0.000089 | $0.000094 | $0.000086 | $0.000086 | $569.0596 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Elawn Moosk(MOOSK)
