DxChain(DX)Oggi
$0.000007
1 anni fa
$0.000029
2 anni fa
$0.000086
3 anni fa
$0.000602
4 anni fa
$0.000774
5 anni fa
$0.001929
6 anni fa
$0.000209
7 anni fa
$0.000350
DxChain Cronologia prezzi
(DX)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000007 | $0.000007 | $0.000007 | $13.78977 |
2025-09-06 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-05 | -- | $0.000007 | $0.000002 | -- | -- |
2025-09-04 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-02 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $1.747752 |
2025-09-01 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-30 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $50.52027 |
2025-08-29 | -- | $0.000008 | $0.000005 | $0.000005 | $7.639582 |
2025-08-28 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-26 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $10.44278 |
2025-08-22 | $0.000008 | $0.000010 | $0.000007 | $0.000007 | $35.91115 |
2025-08-21 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-20 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000007 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
DxChain(DX)
