duk(DUK)Oggi
$0.000080
1 anni fa
$0.000286
duk Cronologia prezzi
(DUK)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000077 | $0.000082 | $0.000075 | $0.000081 | $466.8125 |
2025-09-07 | $0.000078 | $0.000078 | $0.000076 | $0.000077 | $580.4327 |
2025-09-06 | $0.000081 | $0.000081 | $0.000077 | $0.000078 | $562.0490 |
2025-09-05 | $0.000081 | $0.000083 | $0.000078 | $0.000081 | $1,242.767 |
2025-09-04 | $0.000084 | $0.000084 | $0.000081 | $0.000081 | $648.0243 |
2025-09-03 | $0.000083 | $0.000087 | $0.000081 | $0.000085 | $1,073.159 |
2025-09-02 | $0.000082 | $0.000084 | $0.000080 | $0.000081 | $355.7488 |
2025-09-01 | $0.000085 | $0.000086 | $0.000081 | $0.000082 | $233.3880 |
2025-08-31 | $0.000083 | $0.000085 | $0.000083 | $0.000085 | $2.466561 |
2025-08-30 | $0.000086 | $0.000086 | $0.000082 | $0.000083 | $1,664.011 |
2025-08-29 | $0.000088 | $0.000091 | $0.000085 | $0.000085 | $283.9677 |
2025-08-28 | $0.000086 | $0.000092 | $0.000083 | $0.000088 | $1,814.507 |
2025-08-27 | $0.000080 | $0.000087 | $0.000081 | $0.000086 | $965.2822 |
2025-08-26 | $0.000080 | $0.000081 | $0.000076 | $0.000081 | $700.6278 |
2025-08-25 | $0.000092 | $0.000098 | $0.000080 | $0.000080 | $6,087.812 |
2025-08-24 | $0.000095 | $0.000095 | $0.000091 | $0.000092 | $767.4345 |
2025-08-23 | $0.000095 | $0.000097 | $0.000091 | $0.000095 | $1,868.391 |
2025-08-22 | $0.000083 | $0.000096 | $0.000081 | $0.000095 | $1,856.028 |
2025-08-21 | $0.000086 | $0.000089 | $0.000082 | $0.000082 | $3,017.309 |
2025-08-20 | $0.000086 | $0.000087 | $0.000082 | $0.000086 | $2,316.822 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
duk(DUK)
