Drift Protocol(DRIFT)Oggi
$0.5451
1 anni fa
$0.515272
Drift Protocol Cronologia prezzi
(DRIFT)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.560627 | $0.5638 | $0.528 | $0.5312 | $38,076.69 |
2025-09-03 | $0.556987 | $0.5835 | $0.5403 | $0.561619 | $19.128M |
2025-09-02 | $0.563546 | $0.5752 | $0.55 | $0.5596 | $86,560.13 |
2025-09-01 | $0.591332 | $0.6006 | $0.5563 | $0.562587 | $19.976M |
2025-08-31 | $0.626591 | $0.6423 | $0.5828 | $0.590976 | $17.316M |
2025-08-30 | $0.606954 | $0.6403 | $0.585 | $0.626637 | $30.589M |
2025-08-29 | $0.639586 | $0.6743 | $0.597 | $0.605426 | $49.861M |
2025-08-28 | $0.601055 | $0.7033 | $0.5764 | $0.641729 | $164.154M |
2025-08-27 | $0.518525 | $0.6118 | $0.5188 | $0.597346 | $63.753M |
2025-08-26 | $0.533056 | $0.5335 | $0.4959 | $0.519186 | $24.441M |
2025-08-25 | $0.580796 | $0.5988 | $0.5297 | $0.5312 | $365.572K |
2025-08-24 | $0.567574 | $0.5967 | $0.5555 | $0.580260 | $32.323M |
2025-08-23 | $0.532152 | $0.5843 | $0.5298 | $0.568419 | $34.702M |
2025-08-22 | $0.511076 | $0.544 | $0.4869 | $0.532748 | $19.759M |
2025-08-21 | $0.518628 | $0.5374 | $0.5085 | $0.510687 | $14.816M |
2025-08-20 | $0.520972 | $0.5282 | $0.5026 | $0.518753 | $18.083M |
2025-08-19 | $0.523574 | $0.5403 | $0.5116 | $0.520096 | $18.910M |
2025-08-18 | $0.555304 | $0.5542 | $0.506 | $0.524462 | $17.873M |
2025-08-17 | $0.550493 | $0.5577 | $0.5434 | $0.555472 | $12.784M |
2025-08-16 | $0.515861 | $0.5544 | $0.5199 | $0.550394 | $17.159M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Drift Protocol(DRIFT)
