Dreamsync(DREAM)Oggi
$0.002390
Dreamsync Cronologia prezzi
(DREAM)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002384 | $0.002529 | $0.002259 | $0.002369 | $20,509.10 |
2025-09-05 | $0.002168 | $0.002483 | $0.002107 | $0.002377 | $89,220.13 |
2025-09-04 | $0.001811 | $0.002334 | $0.001872 | $0.002168 | $34,487.14 |
2025-09-03 | $0.001683 | $0.002044 | $0.001659 | $0.001811 | $34,674.37 |
2025-09-02 | $0.001466 | $0.001986 | $0.001344 | $0.001683 | $248.730K |
2025-09-01 | $0.001190 | $0.001489 | $0.001196 | $0.001466 | $355.132K |
2025-08-31 | $0.001153 | $0.001241 | $0.001135 | $0.001190 | $7,176.543 |
2025-08-30 | $0.001175 | $0.001216 | $0.001123 | $0.001153 | $52,949.09 |
2025-08-29 | $0.001229 | $0.001275 | $0.001128 | $0.001175 | $52,817.39 |
2025-08-28 | $0.001218 | $0.001263 | $0.001175 | $0.001233 | $58,253.12 |
2025-08-27 | $0.001060 | $0.001221 | $0.001051 | $0.001218 | $114.340K |
2025-08-26 | $0.001003 | $0.001072 | $0.000927 | $0.001060 | $60,387.29 |
2025-08-25 | $0.000823 | $0.001064 | $0.000821 | $0.001003 | $143.909K |
2025-08-24 | $0.000828 | $0.000841 | $0.000748 | $0.000820 | $12,866.42 |
2025-08-23 | $0.000773 | $0.000840 | $0.000771 | $0.000828 | $102.970K |
2025-08-22 | $0.000816 | $0.000833 | $0.000701 | $0.000773 | $30,065.41 |
2025-08-21 | $0.001027 | $0.000998 | $0.000717 | $0.000817 | $260.604K |
2025-08-20 | $0.001058 | $0.001200 | $0.000690 | $0.000813 | $65,028.55 |
2025-08-19 | $0.001149 | $0.001146 | $0.001037 | $0.001058 | $197.757K |
2025-08-18 | -- | $0.001236 | $0.001045 | $0.001149 | $316.157K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Dreamsync(DREAM)
