Dolphin(DOLPHIN)Oggi
$0.000004
Dolphin Cronologia prezzi
(DOLPHIN)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-06 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $21.35418 |
2025-09-04 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $51.91664 |
2025-09-02 | -- | $0.000005 | $0.000004 | -- | -- |
2025-09-01 | $0.000005 | $0.000004 | $0.000004 | $0.000004 | $122.0211 |
2025-08-31 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $60.56515 |
2025-08-30 | -- | $0.000004 | $0.000004 | $0.000004 | $4.655341 |
2025-08-29 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-28 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $30.33721 |
2025-08-25 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $10.94128 |
2025-08-24 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $129.7489 |
2025-08-23 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $149.8125 |
2025-08-22 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $195.2047 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,383.671 |
2025-08-20 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $433.9616 |
2025-08-19 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,178.175 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Dolphin(DOLPHIN)
