DogeFork(DORK)Oggi
$0.000000
DogeFork Cronologia prezzi
(DORK)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,131.50 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,850.75 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44,936.04 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62,087.55 |
2025-09-04 | -- | $0.000001 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $153.478K |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $316.401K |
2025-09-01 | $0.000003 | $0.000003 | $0.000001 | $0.000001 | $592.563K |
2025-08-31 | $0.000005 | $0.000006 | $0.000002 | $0.000003 | $1.604M |
2025-08-30 | -- | $0.000005 | $0.000004 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
DogeFork(DORK)
