DOGE ROCKET(ROCKET)Oggi
$0.000034
DOGE ROCKET Cronologia prezzi
(ROCKET)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000031 | $0.000034 | $0.000030 | $0.000034 | $907.6129 |
2025-09-13 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $10.72049 |
2025-09-12 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $2.541741 |
2025-09-11 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $123.5245 |
2025-09-10 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $57.49468 |
2025-09-09 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $38.84252 |
2025-09-08 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $50.90834 |
2025-09-07 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-06 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-05 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $70.82861 |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $27.70267 |
2025-09-03 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $7.379756 |
2025-09-02 | -- | $0.000029 | $0.000029 | $0.000029 | $1.167538 |
2025-09-01 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-31 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $2.829099 |
2025-08-30 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $165.1814 |
2025-08-29 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $163.7662 |
2025-08-28 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $158.1503 |
2025-08-27 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $76.72229 |
2025-08-26 | $0.000034 | $0.000033 | $0.000030 | $0.000030 | $1,152.411 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
DOGE ROCKET(ROCKET)
