Doge on Pulsechain(DOGE)Oggi
$0.000000
Doge on Pulsechain Cronologia prezzi
(DOGE)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.15292 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $337.3727 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $458.1354 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.1154 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $272.5565 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.69939 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $229.6063 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.08863 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.5133 |
2025-08-31 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $176.2437 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.2234 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $332.8466 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,944.722 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,224.758 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $238.0443 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.13403 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Doge on Pulsechain(DOGE)
