Dexlab(XLAB)Oggi
$0.000005
Dexlab Cronologia prezzi
(XLAB)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000003 | $0.000005 | $0.000003 | $0.000005 | $7.003M |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4.571M |
2025-09-02 | $0.000005 | $0.000005 | $0.000003 | $0.000003 | $2.730M |
2025-09-01 | $0.000006 | $0.000006 | $0.000004 | $0.000005 | $2.789M |
2025-08-31 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $2.915M |
2025-08-30 | $0.000007 | $0.000009 | $0.000005 | $0.000006 | $2.036M |
2025-08-29 | -- | $0.000017 | $0.000007 | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
2025-08-22 | -- | -- | -- | -- | -- |
2025-08-21 | -- | -- | -- | -- | -- |
2025-08-20 | -- | -- | -- | -- | -- |
2025-08-19 | -- | -- | -- | -- | -- |
2025-08-18 | -- | -- | -- | -- | -- |
2025-08-17 | -- | -- | -- | -- | -- |
2025-08-16 | -- | -- | -- | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Dexlab(XLAB)
