DePhyneAI(DPHYAI)Oggi
$0.000005
DePhyneAI Cronologia prezzi
(DPHYAI)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $62.41264 |
2025-08-31 | -- | $0.000005 | $0.000005 | $0.000005 | $56.18727 |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-08-28 | -- | $0.000006 | $0.000005 | $0.000005 | $3.213821 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-26 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-24 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-20 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-19 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-18 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-17 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6.260059 |
2025-08-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $7.346107 |
2025-08-14 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $57.89922 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
DePhyneAI(DPHYAI)
