DekBox(DEK)Oggi
$0.000189
1 anni fa
$0.001411
2 anni fa
$0.003853
3 anni fa
$0.001647
4 anni fa
$0.012447
DekBox Cronologia prezzi
(DEK)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000190 | $0.000191 | $0.000189 | $0.000189 | $1.005867 |
2025-09-13 | -- | $0.000191 | $0.000189 | -- | -- |
2025-09-12 | -- | $0.000190 | $0.000189 | -- | -- |
2025-09-11 | $0.000190 | $0.000190 | $0.000189 | -- | -- |
2025-09-10 | $0.000188 | $0.000190 | $0.000188 | $0.000190 | $1.273275 |
2025-09-09 | $0.000189 | $0.000190 | $0.000188 | $0.000188 | $3.044504 |
2025-09-08 | $0.000189 | $0.000190 | $0.000188 | $0.000189 | $1.103023 |
2025-09-07 | -- | $0.000189 | $0.000189 | -- | -- |
2025-09-06 | -- | $0.000188 | $0.000188 | -- | -- |
2025-09-05 | $0.000188 | $0.000188 | $0.000187 | -- | -- |
2025-09-04 | -- | $0.000190 | $0.000187 | $0.000188 | $1.100299 |
2025-09-03 | $0.000188 | $0.000189 | $0.000188 | -- | -- |
2025-09-02 | $0.000188 | $0.000188 | $0.000187 | $0.000188 | $2.963902 |
2025-09-01 | -- | $0.000189 | $0.000188 | $0.000188 | $5.291214 |
2025-08-31 | $0.000187 | $0.000187 | $0.000187 | -- | -- |
2025-08-30 | $0.000187 | $0.000189 | $0.000187 | $0.000187 | $1.016153 |
2025-08-29 | -- | $0.000189 | $0.000187 | -- | -- |
2025-08-28 | $0.000189 | $0.000189 | $0.000188 | $0.000189 | $16.73479 |
2025-08-27 | -- | $0.000190 | $0.000189 | -- | -- |
2025-08-26 | $0.000190 | $0.000192 | $0.000188 | $0.000190 | $46.43591 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
DekBox(DEK)
