DeCenter AI(DEAI)Oggi
$0.009258
DeCenter AI Cronologia prezzi
(DEAI)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.008583 | $0.008967 | $0.008569 | $0.008800 | $1,497.695 |
2025-09-09 | $0.009035 | $0.009028 | $0.008551 | $0.008583 | $2,862.394 |
2025-09-08 | $0.006966 | $0.009061 | $0.006923 | $0.009035 | $8,829.266 |
2025-09-07 | $0.005700 | $0.006985 | $0.005672 | $0.006966 | $7,181.332 |
2025-09-06 | $0.005185 | $0.005788 | $0.005252 | $0.005697 | $2,783.959 |
2025-09-05 | $0.005268 | $0.005373 | $0.005166 | $0.005252 | $3,445.405 |
2025-09-04 | $0.005968 | $0.006030 | $0.005266 | $0.005268 | $3,737.130 |
2025-09-03 | $0.006353 | $0.006400 | $0.005137 | $0.005968 | $15,175.84 |
2025-09-02 | $0.006802 | $0.006820 | $0.006326 | $0.006353 | $2,006.699 |
2025-09-01 | $0.006956 | $0.006996 | $0.006802 | $0.006810 | $392.2971 |
2025-08-31 | $0.006818 | $0.006968 | $0.006714 | $0.006955 | $439.5867 |
2025-08-30 | $0.007622 | $0.007732 | $0.006749 | $0.006807 | $4,655.111 |
2025-08-29 | $0.008217 | $0.008281 | $0.007539 | $0.007622 | $3,093.413 |
2025-08-28 | $0.008064 | $0.008456 | $0.007879 | $0.008226 | $2,590.586 |
2025-08-27 | $0.007444 | $0.008074 | $0.007338 | $0.008074 | $4,640.847 |
2025-08-26 | $0.007585 | $0.007599 | $0.007121 | $0.007439 | $606.4312 |
2025-08-25 | $0.007950 | $0.008195 | $0.007557 | $0.007578 | $129.5986 |
2025-08-24 | $0.007789 | $0.007982 | $0.007759 | $0.007950 | $265.3615 |
2025-08-23 | $0.007576 | $0.008009 | $0.007676 | $0.007773 | $399.2996 |
2025-08-22 | $0.006906 | $0.007751 | $0.006847 | $0.007555 | $161.7706 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
DeCenter AI(DEAI)
