Datamall Coin(DMC)Oggi
$0.000091
1 anni fa
$0.006394
2 anni fa
$0.075703
Datamall Coin Cronologia prezzi
(DMC)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000098 | $0.000099 | $0.000089 | $0.000089 | $1,653.423 |
2025-09-15 | $0.000099 | $0.000100 | $0.000098 | $0.000098 | $2,215.646 |
2025-09-14 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $1,694.294 |
2025-09-13 | $0.000098 | $0.000099 | $0.000096 | $0.000099 | $2,886.880 |
2025-09-12 | $0.000100 | $0.000102 | $0.000085 | $0.000098 | $2,821.977 |
2025-09-11 | $0.000101 | $0.000102 | $0.000100 | $0.000100 | $2,184.496 |
2025-09-10 | $0.000102 | $0.000114 | $0.000099 | $0.000101 | $9,220.952 |
2025-09-09 | $0.000112 | $0.000112 | $0.000095 | $0.000102 | $1,914.241 |
2025-09-08 | $0.000151 | $0.000151 | $0.000110 | $0.000112 | $14,086.32 |
2025-09-07 | $0.000151 | $0.000152 | $0.000150 | $0.000151 | $5,160.584 |
2025-09-06 | $0.000151 | $0.000152 | $0.000151 | $0.000151 | $3,094.686 |
2025-09-05 | $0.000150 | $0.000152 | $0.000150 | $0.000151 | $17,040.64 |
2025-09-04 | $0.000151 | $0.000152 | $0.000150 | $0.000150 | $18,569.73 |
2025-09-03 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | $18,313.95 |
2025-09-02 | $0.000151 | $0.000152 | $0.000141 | $0.000151 | $18,661.58 |
2025-09-01 | $0.000150 | $0.000196 | $0.00015 | $0.000151 | $18,047.08 |
2025-08-31 | $0.000121 | $0.000151 | $0.000140 | $0.000150 | $4,767.500 |
2025-08-30 | $0.000131 | $0.000143 | $0.00011 | $0.000121 | $1,427.723 |
2025-08-29 | $0.000127 | $0.000137 | $0.000115 | $0.000131 | $488.7611 |
2025-08-28 | $0.000133 | $0.000139 | $0.000121 | $0.000127 | $1,001.574 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Datamall Coin(DMC)
