Dacxi(DXI)Oggi
$0.000693
1 anni fa
$0.001069
2 anni fa
$0.002149
3 anni fa
$0.002080
4 anni fa
$0.007177
Dacxi Cronologia prezzi
(DXI)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000691 | $0.000703 | $0.000660 | $0.000686 | $341.280K |
2025-09-02 | $0.000687 | $0.000703 | $0.000661 | $0.000697 | $360.531K |
2025-09-01 | $0.000674 | $0.000707 | $0.000661 | $0.000681 | $338.443K |
2025-08-31 | $0.000671 | $0.000708 | $0.000660 | $0.000671 | $343.636K |
2025-08-30 | $0.000676 | $0.000710 | $0.000667 | $0.000671 | $353.703K |
2025-08-29 | $0.000690 | $0.000779 | $0.000630 | $0.000676 | $338.387K |
2025-08-28 | $0.000688 | $0.000718 | $0.000639 | $0.000690 | $330.616K |
2025-08-27 | $0.000713 | $0.000731 | $0.000677 | $0.000688 | $348.094K |
2025-08-26 | $0.000721 | $0.000745 | $0.000701 | $0.000713 | $369.071K |
2025-08-25 | $0.000718 | $0.000757 | $0.000700 | $0.000721 | $379.028K |
2025-08-24 | $0.000713 | $0.000761 | $0.000700 | $0.000712 | $366.426K |
2025-08-23 | $0.000734 | $0.000772 | $0.000699 | $0.000714 | $367.114K |
2025-08-22 | $0.000699 | $0.000743 | $0.000693 | $0.000734 | $365.177K |
2025-08-21 | $0.000719 | $0.000777 | $0.000699 | $0.000699 | $317.965K |
2025-08-20 | $0.000673 | $0.000757 | $0.000671 | $0.000719 | $396.981K |
2025-08-19 | $0.000716 | $0.000758 | $0.000671 | $0.000673 | $364.641K |
2025-08-18 | $0.000733 | $0.000774 | $0.000677 | $0.000717 | $360.274K |
2025-08-17 | $0.000707 | $0.000767 | $0.000705 | $0.000733 | $376.232K |
2025-08-16 | $0.000719 | $0.000767 | $0.000687 | $0.000707 | $371.289K |
2025-08-15 | $0.000763 | $0.000788 | $0.000719 | $0.000723 | $359.109K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Dacxi(DXI)
