Cult of Pepe(COPE)Oggi
$0.000038
Cult of Pepe Cronologia prezzi
(COPE)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | $1.639028 |
2025-09-02 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $38.82948 |
2025-09-01 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-30 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-29 | $0.000039 | $0.000043 | $0.000037 | $0.000038 | $2,082.463 |
2025-08-28 | $0.000038 | $0.000042 | $0.000037 | $0.000039 | $520.5538 |
2025-08-27 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $1.509783 |
2025-08-26 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-25 | $0.000037 | $0.000039 | $0.000036 | -- | -- |
2025-08-24 | $0.000037 | $0.000039 | $0.000037 | $0.000037 | $11.04619 |
2025-08-23 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $43.88072 |
2025-08-22 | $0.000033 | $0.000036 | $0.000032 | $0.000035 | $55.56619 |
2025-08-21 | $0.000033 | $0.000035 | $0.000033 | $0.000033 | $33.90929 |
2025-08-20 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-19 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-18 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-17 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $18.24232 |
2025-08-16 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $71.93832 |
2025-08-15 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $28.03248 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Cult of Pepe(COPE)
