Cult coin(CULT)Oggi
$0.000102
Cult coin Cronologia prezzi
(CULT)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000128 | $0.000129 | $0.000113 | $0.000114 | $1,963.928 |
2025-09-13 | $0.000141 | $0.000154 | $0.000127 | $0.000127 | $4,508.417 |
2025-09-12 | $0.000135 | $0.000145 | $0.000135 | $0.000141 | $2,280.607 |
2025-09-11 | $0.000137 | $0.000141 | $0.000134 | $0.000135 | $1,594.109 |
2025-09-10 | $0.000302 | $0.000312 | $0.000121 | $0.000137 | $40,143.45 |
2025-09-09 | $0.000364 | $0.000365 | $0.000302 | $0.000302 | $3,714.343 |
2025-09-08 | $0.000311 | $0.000367 | $0.000300 | $0.000364 | $3,832.851 |
2025-09-07 | $0.000215 | $0.000328 | $0.000210 | $0.000311 | $13,986.12 |
2025-09-06 | $0.000226 | $0.000260 | $0.000211 | $0.000215 | $24,875.28 |
2025-09-05 | $0.000228 | $0.000239 | $0.000216 | $0.000226 | $4,292.404 |
2025-09-04 | $0.000232 | $0.000268 | $0.000228 | $0.000228 | $5,771.644 |
2025-09-03 | $0.000210 | $0.000284 | $0.000219 | $0.000232 | $16,477.13 |
2025-09-02 | $0.000201 | $0.000219 | $0.000192 | $0.000210 | $5,770.716 |
2025-09-01 | $0.000168 | $0.000208 | $0.000147 | $0.000202 | $7,878.925 |
2025-08-31 | $0.000178 | $0.000178 | $0.000165 | $0.000168 | $2,633.175 |
2025-08-30 | $0.000235 | $0.000230 | $0.000175 | $0.000178 | $7,424.739 |
2025-08-29 | $0.000268 | $0.000278 | $0.000220 | $0.000232 | $7,357.337 |
2025-08-28 | $0.000244 | $0.000284 | $0.000234 | $0.000274 | $5,422.340 |
2025-08-27 | $0.000192 | $0.000245 | $0.000194 | $0.000244 | $10,086.89 |
2025-08-26 | $0.000191 | $0.000194 | $0.000173 | $0.000192 | $3,902.127 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Cult coin(CULT)
