CULT(CULT)Oggi
$178.6
CULT Cronologia prezzi
(CULT)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $177.1727 | $178.11 | $171.85 | $177.6023 | $597.2352 |
2025-09-03 | $172.4108 | $178.11 | $172.11 | $177.1825 | $59.34704 |
2025-09-02 | $169.8233 | $175.24 | $165.97 | $172.2155 | $223.6456 |
2025-09-01 | $172.8614 | $173.9 | $167.08 | $169.8540 | $177.3386 |
2025-08-31 | $167.4972 | $174.54 | $167.23 | $172.8614 | $1,546.125 |
2025-08-30 | $172.9516 | $174.91 | $167.2 | $167.4972 | $1,691.883 |
2025-08-29 | -- | $179.27 | $170.82 | $172.9516 | $361.8994 |
2025-08-28 | -- | $183.08 | $176.13 | -- | -- |
2025-08-27 | $179.9491 | $186.08 | $178.17 | $182.6869 | $1,256.154 |
2025-08-26 | $180.0700 | $181.21 | $173.74 | $180.0664 | $398.7396 |
2025-08-25 | $179.3274 | $187.3 | $177.09 | $180.0700 | $921.3726 |
2025-08-24 | $177.8087 | $182.13 | $176.93 | $179.3285 | $123.3288 |
2025-08-23 | $182.2919 | $186.09 | $177.81 | $177.8087 | $204.0299 |
2025-08-22 | $170.8802 | $182.93 | $166.04 | $182.1396 | $523.8422 |
2025-08-21 | $173.3660 | $179.57 | $170.55 | $170.8785 | $254.9843 |
2025-08-20 | $176.8878 | $176.87 | $169.61 | $172.1634 | $98.58954 |
2025-08-19 | $182.5026 | $186.51 | $176.35 | $176.8835 | $916.1834 |
2025-08-18 | $189.2335 | $187.93 | $174.64 | $182.8893 | $541.6729 |
2025-08-17 | $183.7102 | $189.84 | $182.59 | $189.2335 | $37.62722 |
2025-08-16 | $183.4186 | $187.38 | $181.76 | $183.7203 | $405.6586 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
CULT(CULT)
