CryptoTycoon(CTT)Oggi
$0.008741
1 anni fa
$0.192815
2 anni fa
$0.480382
3 anni fa
$1.39
4 anni fa
$47.23
CryptoTycoon Cronologia prezzi
(CTT)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.008774 | $0.008690 | -- | -- |
2025-09-06 | -- | $0.008494 | $0.008494 | -- | -- |
2025-09-05 | -- | $0.008494 | $0.008494 | -- | -- |
2025-09-04 | -- | $0.008494 | $0.008494 | -- | -- |
2025-09-03 | -- | $0.008494 | $0.008494 | -- | -- |
2025-09-02 | -- | $0.008494 | $0.008494 | -- | -- |
2025-09-01 | -- | $0.008494 | $0.008494 | -- | -- |
2025-08-31 | -- | $0.008494 | $0.008494 | -- | -- |
2025-08-30 | -- | $0.008494 | $0.008494 | -- | -- |
2025-08-29 | -- | $0.008494 | $0.008494 | -- | -- |
2025-08-28 | -- | $0.008569 | $0.008494 | -- | -- |
2025-08-27 | -- | $0.008552 | $0.008473 | $0.008552 | $2.185413 |
2025-08-26 | -- | $0.027512 | $0.027511 | -- | -- |
2025-08-25 | -- | $0.027512 | $0.027511 | -- | -- |
2025-08-24 | -- | $0.027512 | $0.027511 | -- | -- |
2025-08-23 | $0.010272 | $0.027517 | $0.010304 | -- | -- |
2025-08-22 | -- | $0.027511 | $0.008393 | $0.010272 | $2.283404 |
2025-08-21 | -- | $0.008347 | $0.008347 | -- | -- |
2025-08-20 | -- | $0.008347 | $0.008224 | -- | -- |
2025-08-19 | -- | $0.008471 | $0.008453 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
CryptoTycoon(CTT)
