Crocodile Finance(CROC)Oggi
$20.22
Crocodile Finance Cronologia prezzi
(CROC)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $20.83463 | $20.89 | $19.64 | $19.70948 | $17,689.42 |
2025-09-03 | $19.58255 | $21.28 | $19.64 | $20.83463 | $32,327.39 |
2025-09-02 | $18.89132 | $19.84 | $17.9 | $19.58255 | $45,288.54 |
2025-09-01 | $19.14487 | $19.37 | $18.13 | $18.89132 | $7,287.170 |
2025-08-31 | $18.99055 | $19.26 | $18.58 | $19.14487 | $1,803.136 |
2025-08-30 | $18.76316 | $19.02 | $18.1 | $19.00073 | $946.8232 |
2025-08-29 | $18.65688 | $19.9 | $18.37 | $18.76316 | $27,967.03 |
2025-08-28 | $21.30803 | $21.5 | $18.56 | $18.65688 | $142.632K |
2025-08-27 | $18.85243 | $22 | $18.76 | $21.30803 | $146.415K |
2025-08-26 | $19.34990 | $19.35 | $18.05 | $18.86141 | $5,203.337 |
2025-08-25 | $17.08566 | $20.65 | $16.99 | $19.34040 | $208.243K |
2025-08-24 | $16.90385 | $17.44 | $16.3 | $17.07755 | $13,202.89 |
2025-08-23 | $15.59557 | $17.44 | $15.8 | $16.74618 | $26,753.62 |
2025-08-22 | $14.98738 | $15.98 | $14.23 | $15.59557 | $35,759.54 |
2025-08-21 | $15.94868 | $16.26 | $13.76 | $14.96986 | $146.503K |
2025-08-20 | $18.96657 | $19.27 | $14.19 | $15.62259 | $300.942K |
2025-08-19 | $20.95917 | $21.25 | $18.92 | $18.96657 | $58,618.71 |
2025-08-18 | -- | $22.47 | $20.2 | $20.95917 | $4,783.047 |
2025-08-17 | -- | $22.36 | $20.72 | -- | -- |
2025-08-16 | $20.58568 | $21.22 | $20.11 | $21.07270 | $19,633.22 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Crocodile Finance(CROC)
