Conceal(CCX)Oggi
$0.007924
1 anni fa
$0.013938
2 anni fa
$0.031674
3 anni fa
$0.085135
4 anni fa
$0.333975
5 anni fa
$0.096383
6 anni fa
$0.210627
Conceal Cronologia prezzi
(CCX)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.008104 | $0.008927 | $0.007535 | $0.007566 | $187.3593 |
2025-09-14 | $0.010770 | $0.010828 | $0.008104 | $0.008104 | $50.20756 |
2025-09-13 | $0.011316 | $0.011689 | $0.010657 | $0.010770 | $93.75214 |
2025-09-12 | $0.011827 | $0.012063 | $0.010627 | $0.011316 | $174.9693 |
2025-09-11 | $0.012547 | $0.015135 | $0.011708 | $0.011827 | $323.7790 |
2025-09-10 | $0.013113 | $0.013633 | $0.011553 | $0.012547 | $166.5476 |
2025-09-09 | $0.012055 | $0.013599 | $0.011368 | $0.013113 | $325.1858 |
2025-09-08 | $0.009238 | $0.014199 | $0.009188 | $0.012055 | $242.5693 |
2025-09-07 | $0.009815 | $0.012541 | $0.008552 | $0.009238 | $156.7286 |
2025-09-06 | $0.008553 | $0.010705 | $0.007264 | $0.009815 | $173.8411 |
2025-09-05 | $0.007573 | $0.008554 | $0.006983 | $0.008553 | $136.3590 |
2025-09-04 | $0.005809 | $0.007870 | $0.005792 | $0.007573 | $280.5791 |
2025-09-03 | $0.005642 | $0.005879 | $0.004763 | $0.005822 | $193.2583 |
2025-09-02 | $0.006223 | $0.006223 | $0.005358 | $0.005642 | $34.54875 |
2025-09-01 | $0.006220 | $0.006338 | $0.004865 | $0.006223 | $95.56082 |
2025-08-31 | $0.005602 | $0.006691 | $0.004112 | $0.006220 | $97.52104 |
2025-08-30 | $0.005511 | $0.005692 | $0.004567 | $0.005602 | $43.82448 |
2025-08-29 | $0.006769 | $0.007042 | $0.005117 | $0.005511 | $33.67529 |
2025-08-28 | $0.007225 | $0.007277 | $0.005750 | $0.006769 | $127.5308 |
2025-08-27 | $0.007718 | $0.007840 | $0.006487 | $0.007225 | $390.6159 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
Conceal(CCX)
