Comet Portfolio(COMET)Oggi
$0.000053
Comet Portfolio Cronologia prezzi
(COMET)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000053 | $0.000056 | $0.000051 | $0.000053 | $271.3939 |
2025-09-08 | $0.000054 | $0.000056 | $0.000051 | $0.000052 | $251.5259 |
2025-09-07 | $0.000053 | $0.000060 | $0.000051 | $0.000054 | $3,481.322 |
2025-09-06 | $0.000055 | $0.000057 | $0.000053 | $0.000053 | $313.9036 |
2025-09-05 | $0.000056 | $0.000061 | $0.000052 | $0.000055 | $3,557.061 |
2025-09-04 | $0.000053 | $0.000059 | $0.000050 | $0.000056 | $1,963.457 |
2025-09-03 | $0.000049 | $0.000054 | $0.000047 | $0.000053 | $788.3343 |
2025-09-02 | $0.000048 | $0.000049 | $0.000045 | $0.000049 | $188.8253 |
2025-09-01 | $0.000049 | $0.000052 | $0.000046 | $0.000048 | $632.7918 |
2025-08-31 | $0.000050 | $0.000052 | $0.000047 | $0.000049 | $565.2358 |
2025-08-30 | $0.000048 | $0.000050 | $0.000045 | $0.000050 | $844.8674 |
2025-08-29 | $0.000051 | $0.000055 | $0.000047 | $0.000048 | $872.8423 |
2025-08-28 | $0.000055 | $0.000055 | $0.000049 | $0.000051 | $1,115.208 |
2025-08-27 | $0.000054 | $0.000056 | $0.000048 | $0.000055 | $2,293.807 |
2025-08-26 | $0.000053 | $0.000059 | $0.000052 | $0.000054 | $1,956.624 |
2025-08-25 | $0.000066 | $0.000068 | $0.000053 | $0.000056 | $1,339.735 |
2025-08-24 | $0.000064 | $0.000072 | $0.000063 | $0.000066 | $5,194.230 |
2025-08-23 | $0.000054 | $0.000077 | $0.000055 | $0.000064 | $15,366.06 |
2025-08-22 | $0.000052 | $0.000057 | $0.000048 | $0.000054 | $2,593.351 |
2025-08-21 | $0.000053 | $0.000064 | $0.000050 | $0.000052 | $3,370.731 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Comet Portfolio(COMET)
