CoinDesk DeFi Select Index(DFX)Oggi
$2.05
CoinDesk DeFi Select Index Cronologia prezzi
(DFX)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $2.118869 | $2.021547 | -- | -- |
2025-09-04 | -- | $2.146401 | $2.134450 | -- | -- |
2025-09-03 | -- | $2.08 | $2.01 | -- | -- |
2025-09-02 | -- | $2.06 | $2.05 | -- | -- |
2025-09-01 | -- | $2.1 | $2.05 | -- | -- |
2025-08-31 | -- | $2.17 | $2.17 | -- | -- |
2025-08-30 | -- | $2.17 | $2.17 | -- | -- |
2025-08-29 | -- | $2.17 | $2.17 | -- | -- |
2025-08-28 | -- | $2.18 | $2.14 | -- | -- |
2025-08-27 | $2.123218 | $2.2 | $2.12 | -- | -- |
2025-08-26 | $2.189675 | $2.2 | $2.07 | $2.123218 | $9,058.680 |
2025-08-25 | -- | $2.31 | $2.18 | -- | -- |
2025-08-24 | -- | $2.4 | $2.35 | -- | -- |
2025-08-23 | -- | $2.41 | $2.35 | -- | -- |
2025-08-22 | -- | $2.1 | $2.09 | -- | -- |
2025-08-21 | -- | $2.1 | $2.09 | -- | -- |
2025-08-20 | -- | $2.11 | $2.03 | -- | -- |
2025-08-19 | -- | $2.21 | $2.09 | -- | -- |
2025-08-18 | -- | $2.29 | $2.14 | -- | -- |
2025-08-17 | -- | $2.29 | $2.16 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
CoinDesk DeFi Select Index(DFX)
