Cocoro(COCORO)Oggi
$0.004591
Cocoro Cronologia prezzi
(COCORO)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.004599 | $0.00467 | $0.00458 | $0.004591 | $58,477.30 |
2025-09-05 | $0.004748 | $0.00493 | $0.0046 | $0.004626 | $87,885.39 |
2025-09-04 | $0.004929 | $0.00495 | $0.00473 | $0.004757 | $862.7411 |
2025-09-03 | $0.004735 | $0.00494 | $0.00471 | $0.004944 | $58,705.35 |
2025-09-02 | $0.004842 | $0.00489 | $0.00468 | $0.004734 | $63,845.18 |
2025-09-01 | $0.005010 | $0.00504 | $0.00483 | $0.004843 | $61,497.61 |
2025-08-31 | $0.004907 | $0.00506 | $0.00486 | $0.005034 | $57,934.52 |
2025-08-30 | $0.004676 | $0.00502 | $0.00466 | $0.004904 | $96,836.42 |
2025-08-29 | $0.005000 | $0.00558 | $0.00461 | $0.004668 | $295.061K |
2025-08-28 | $0.005172 | $0.00519 | $0.00497 | $0.005010 | $116.496K |
2025-08-27 | $0.00509 | $0.00523 | $0.00505 | $0.00519 | $65,766.86 |
2025-08-26 | $0.00592 | $0.00594 | $0.00497 | $0.005061 | $263.546K |
2025-08-25 | $0.006138 | $0.00638 | $0.00581 | $0.005909 | $150.790K |
2025-08-24 | $0.006108 | $0.00622 | $0.00607 | $0.006088 | $9,218.074 |
2025-08-23 | $0.005936 | $0.00634 | $0.00604 | $0.006107 | $148.881K |
2025-08-22 | $0.005561 | $0.00614 | $0.00537 | $0.005902 | $172.039K |
2025-08-21 | $0.006035 | $0.00622 | $0.00557 | $0.005559 | $173.889K |
2025-08-20 | $0.006003 | $0.00616 | $0.00581 | $0.006028 | $153.948K |
2025-08-19 | $0.006209 | $0.00629 | $0.00595 | $0.005982 | $106.884K |
2025-08-18 | $0.006568 | $0.00652 | $0.00605 | $0.006211 | $822.164K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Cocoro(COCORO)
