Clayton(CLAY)Oggi
$0.000006
Clayton Cronologia prezzi
(CLAY)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $349.7875 |
2025-09-03 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $828.0364 |
2025-09-02 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $178.4605 |
2025-09-01 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $827.0262 |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $283.8874 |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $37.51107 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $58,127.31 |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $58,830.26 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $55,871.18 |
2025-08-26 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $58,849.73 |
2025-08-25 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $55,693.25 |
2025-08-24 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $56,695.61 |
2025-08-23 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $54,785.19 |
2025-08-22 | $0.000008 | $0.000009 | $0.000007 | $0.000007 | $56,698.92 |
2025-08-21 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $56,306.21 |
2025-08-20 | $0.000011 | $0.000010 | $0.000009 | $0.000010 | $55,914.28 |
2025-08-19 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $57,330.37 |
2025-08-18 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $59,221.63 |
2025-08-17 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $55,690.57 |
2025-08-16 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $54,937.32 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Clayton(CLAY)
