Clashub(CLASH)Oggi
$0.001062
1 anni fa
$0.002078
Clashub Cronologia prezzi
(CLASH)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001086 | $0.001056 | $0.001048 | $0.001051 | $107.286K |
2025-09-06 | $0.001086 | $0.001091 | $0.001083 | $0.001086 | $90,516.99 |
2025-09-05 | $0.001078 | $0.001091 | $0.001073 | $0.001086 | $85,164.24 |
2025-09-04 | $0.001079 | $0.001082 | $0.001076 | $0.001078 | $52,586.94 |
2025-09-03 | $0.001087 | $0.001091 | $0.001076 | $0.001079 | $36,301.46 |
2025-09-02 | $0.001089 | $0.001091 | $0.001086 | $0.001087 | $34,915.68 |
2025-09-01 | $0.001092 | $0.001097 | $0.001085 | $0.001088 | $74,404.45 |
2025-08-31 | $0.001090 | $0.001093 | $0.001088 | $0.001092 | $79,625.52 |
2025-08-30 | $0.001092 | $0.001093 | $0.001083 | $0.001090 | $76,028.88 |
2025-08-29 | $0.001126 | $0.001128 | $0.001088 | $0.001092 | $80,324.99 |
2025-08-28 | $0.001112 | $0.001128 | $0.001106 | $0.001126 | $103.276K |
2025-08-27 | $0.001093 | $0.001113 | $0.001089 | $0.001112 | $116.165K |
2025-08-26 | $0.001085 | $0.001097 | $0.001078 | $0.001093 | $103.565K |
2025-08-25 | -- | $0.001088 | $0.001078 | -- | -- |
2025-08-24 | $0.001082 | $0.001088 | $0.001078 | $0.001079 | $102.791K |
2025-08-23 | $0.001085 | $0.001104 | $0.001078 | $0.001082 | $103.074K |
2025-08-22 | $0.001016 | $0.001097 | $0.001003 | $0.001085 | $85,389.32 |
2025-08-21 | $0.001013 | $0.001029 | $0.001012 | $0.001016 | $108.637K |
2025-08-20 | -- | $0.001024 | $0.001001 | -- | -- |
2025-08-19 | -- | $0.001016 | $0.001002 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Clashub(CLASH)
