Clancy(CLANCY)Oggi
$0.000021
Clancy Cronologia prezzi
(CLANCY)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $61.19319 |
2025-09-03 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-01 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $101.8877 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $208.7670 |
2025-08-30 | -- | $0.000021 | $0.000021 | $0.000021 | $1.975515 |
2025-08-29 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-27 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $22.30709 |
2025-08-26 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $504.8770 |
2025-08-25 | $0.000025 | $0.000025 | $0.000021 | $0.000021 | $728.6039 |
2025-08-24 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $1,004.072 |
2025-08-23 | $0.000024 | $0.000030 | $0.000024 | $0.000027 | $1,932.049 |
2025-08-22 | $0.000018 | $0.000024 | $0.000018 | $0.000024 | $1,353.317 |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $45.38396 |
2025-08-20 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $406.8155 |
2025-08-19 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-18 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-17 | $0.000018 | $0.000018 | $0.000017 | -- | -- |
2025-08-16 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Clancy(CLANCY)
