Chromia(CHR)Oggi
$0.099384
1 anni fa
$0.181974
2 anni fa
$0.094701
3 anni fa
$0.178858
4 anni fa
$0.329057
5 anni fa
$0.048704
6 anni fa
$0.044288
Chromia Cronologia prezzi
(CHR)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.097916 | $0.100654 | $0.096724 | $0.100285 | $6.610M |
2025-09-07 | $0.094926 | $0.099284 | $0.094153 | $0.097953 | $5.014M |
2025-09-06 | $0.096685 | $0.097710 | $0.094694 | $0.094895 | $6.160M |
2025-09-05 | $0.092966 | $0.099321 | $0.092134 | $0.096565 | $8.579M |
2025-09-04 | $0.095658 | $0.096579 | $0.092257 | $0.092966 | $6.097M |
2025-09-03 | $0.093020 | $0.096236 | $0.093596 | $0.095745 | $4.843M |
2025-09-02 | $0.093519 | $0.095483 | $0.090146 | $0.093020 | $7.383M |
2025-09-01 | $0.096989 | $0.098292 | $0.093238 | $0.093476 | $8.154M |
2025-08-31 | $0.096682 | $0.098311 | $0.094685 | $0.096966 | $6.104M |
2025-08-30 | $0.096395 | $0.098072 | $0.09401 | $0.096625 | $5.717M |
2025-08-29 | $0.105576 | $0.104881 | $0.095392 | $0.096112 | $16.881M |
2025-08-28 | $0.099119 | $0.107909 | $0.097572 | $0.105309 | $21.740M |
2025-08-27 | $0.097920 | $0.099956 | $0.097582 | $0.099300 | $7.850M |
2025-08-26 | $0.098588 | $0.099228 | $0.093564 | $0.097936 | $10.844M |
2025-08-25 | $0.099749 | $0.10715 | $0.09817 | $0.098588 | $14.452M |
2025-08-24 | $0.102928 | $0.103821 | $0.099061 | $0.099701 | $6.314M |
2025-08-23 | $0.102538 | $0.106869 | $0.102376 | $0.102852 | $10.492M |
2025-08-22 | $0.100137 | $0.105441 | $0.094222 | $0.102461 | $12.397M |
2025-08-21 | $0.098796 | $0.10653 | $0.09828 | $0.099799 | $17.615M |
2025-08-20 | $0.097020 | $0.099701 | $0.093514 | $0.098792 | $12.034M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Chromia(CHR)
