XAYA(WCHI)Oggi
$0.034800
1 anni fa
$0.034943
2 anni fa
$0.061074
3 anni fa
$0.075586
4 anni fa
$0.26034
5 anni fa
$0.081644
6 anni fa
$0.025465
XAYA Cronologia prezzi
(WCHI)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.033879 | $0.034318 | $0.033066 | $0.033747 | $433.9395 |
2025-09-10 | $0.032829 | $0.034365 | $0.032607 | $0.033880 | $1,047.431 |
2025-09-09 | $0.033674 | $0.033668 | $0.032691 | $0.032861 | $369.2236 |
2025-09-08 | $0.033422 | $0.033940 | $0.032938 | $0.033679 | $1,082.216 |
2025-09-07 | $0.033112 | $0.033469 | $0.032838 | $0.033417 | $1,401.042 |
2025-09-06 | $0.033155 | $0.033349 | $0.032942 | $0.033090 | $277.2866 |
2025-09-05 | $0.033604 | $0.034465 | $0.032965 | $0.033107 | $966.7896 |
2025-09-04 | $0.035523 | $0.035551 | $0.033007 | $0.033615 | $4,317.006 |
2025-09-03 | $0.033475 | $0.035548 | $0.033366 | $0.035523 | $1,415.148 |
2025-09-02 | $0.033619 | $0.034107 | $0.032904 | $0.033430 | $2,569.635 |
2025-09-01 | $0.034786 | $0.034729 | $0.033619 | $0.033679 | $805.3896 |
2025-08-31 | $0.035022 | $0.035217 | $0.034352 | $0.034782 | $2,069.249 |
2025-08-30 | $0.034531 | $0.035208 | $0.033931 | $0.034770 | $370.1728 |
2025-08-29 | $0.035615 | $0.035953 | $0.033960 | $0.034498 | $1,001.253 |
2025-08-28 | $0.038112 | $0.038245 | $0.035370 | $0.035724 | $2,663.781 |
2025-08-27 | $0.036793 | $0.038175 | $0.036771 | $0.038073 | $1,232.737 |
2025-08-26 | $0.037161 | $0.037173 | $0.034885 | $0.036793 | $1,482.644 |
2025-08-25 | $0.037096 | $0.038165 | $0.036213 | $0.037161 | $8,542.175 |
2025-08-24 | $0.038627 | $0.039050 | $0.036631 | $0.037150 | $7,489.500 |
2025-08-23 | $0.038589 | $0.040134 | $0.037931 | $0.038575 | $1,240.117 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
XAYA(WCHI)
