Chili Coin(CHI)Oggi
$0.001020
Chili Coin Cronologia prezzi
(CHI)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001032 | $0.001031 | -- | -- |
2025-09-02 | -- | $0.001032 | $0.001031 | -- | -- |
2025-09-01 | -- | $0.001032 | $0.001031 | -- | -- |
2025-08-31 | -- | $0.001039 | $0.001013 | -- | -- |
2025-08-30 | -- | $0.001015 | $0.000993 | -- | -- |
2025-08-29 | -- | $0.001048 | $0.001048 | -- | -- |
2025-08-28 | -- | $0.001048 | $0.001048 | -- | -- |
2025-08-27 | -- | $0.001065 | $0.001044 | -- | -- |
2025-08-26 | -- | $0.001050 | $0.000981 | -- | -- |
2025-08-25 | -- | $0.001070 | $0.001030 | -- | -- |
2025-08-24 | -- | $0.000945 | $0.000939 | -- | -- |
2025-08-23 | -- | $0.000945 | $0.000939 | -- | -- |
2025-08-22 | -- | $0.000945 | $0.000939 | -- | -- |
2025-08-21 | $0.000962 | $0.000979 | $0.000944 | $0.000947 | $7.824278 |
2025-08-20 | $0.000953 | $0.000972 | $0.000917 | $0.000960 | $1,045.893 |
2025-08-19 | -- | $0.000978 | $0.000946 | -- | -- |
2025-08-18 | -- | $0.000867 | $0.000863 | -- | -- |
2025-08-17 | -- | $0.000867 | $0.000863 | -- | -- |
2025-08-16 | -- | $0.000867 | $0.000863 | -- | -- |
2025-08-15 | -- | $0.000867 | $0.000863 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Chili Coin(CHI)
