Chainbing(CBG)Oggi
$0.001831
1 anni fa
$0.119786
Chainbing Cronologia prezzi
(CBG)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001832 | $0.001953 | $0.001770 | $0.001892 | $7,291.739 |
2025-09-06 | $0.001893 | $0.001953 | $0.001770 | $0.001831 | $6,905.222 |
2025-09-05 | $0.001882 | $0.001896 | $0.001824 | $0.001893 | $9,770.156 |
2025-09-04 | $0.001944 | $0.002007 | $0.001882 | $0.001944 | $8,918.119 |
2025-09-03 | $0.001944 | $0.002068 | $0.001941 | $0.001944 | $6,413.508 |
2025-09-02 | $0.002008 | $0.002071 | $0.001885 | $0.001944 | $8,557.177 |
2025-09-01 | $0.002071 | $0.002133 | $0.001945 | $0.002008 | $9,329.140 |
2025-08-31 | $0.002132 | $0.002192 | $0.002009 | $0.002071 | $15,687.01 |
2025-08-30 | $0.002071 | $0.002193 | $0.002067 | $0.002132 | $7,892.240 |
2025-08-29 | $0.002260 | $0.002324 | $0.002067 | $0.002071 | $18,777.76 |
2025-08-28 | $0.002195 | $0.002450 | $0.002136 | $0.002260 | $30,351.38 |
2025-08-27 | $0.002268 | $0.002330 | $0.002130 | $0.002195 | $17,742.94 |
2025-08-26 | $0.002397 | $0.002582 | $0.002204 | $0.002268 | $25,857.19 |
2025-08-25 | -- | $0.002954 | $0.002140 | -- | -- |
2025-08-24 | $0.002217 | $0.002279 | $0.002155 | $0.002217 | $11,656.68 |
2025-08-23 | $0.002341 | $0.002341 | $0.002155 | $0.002156 | $12,345.42 |
2025-08-22 | $0.002322 | $0.002387 | $0.002197 | $0.002341 | $20,476.60 |
2025-08-21 | $0.002394 | $0.002458 | $0.002257 | $0.002322 | $16,626.03 |
2025-08-20 | $0.002516 | $0.002518 | $0.002325 | $0.002394 | $15,950.15 |
2025-08-19 | $0.002344 | $0.002952 | $0.002271 | $0.002516 | $55,326.34 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Chainbing(CBG)
