Chain Guardians(CGG)Oggi
$0.004441
1 anni fa
$0.014733
2 anni fa
$0.049185
3 anni fa
$0.103009
4 anni fa
$0.88158
Chain Guardians Cronologia prezzi
(CGG)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001392 | $0.004488 | $0.001383 | $0.004451 | $81.09595 |
2025-09-07 | $0.001609 | $0.003471 | $0.001360 | $0.001392 | $290.8572 |
2025-09-06 | $0.001692 | $0.001727 | $0.001380 | $0.001609 | $87.60701 |
2025-09-05 | $0.003741 | $0.003838 | $0.001686 | $0.001692 | $381.0341 |
2025-09-04 | $0.003816 | $0.003819 | $0.003736 | $0.003741 | $5.818538 |
2025-09-03 | -- | $0.003861 | $0.001910 | $0.003816 | $54.65839 |
2025-09-02 | $0.001924 | $0.001922 | $0.001901 | -- | -- |
2025-09-01 | $0.003005 | $0.003005 | $0.001922 | -- | -- |
2025-08-31 | $0.003278 | $0.003855 | $0.002471 | $0.003005 | $28.74059 |
2025-08-30 | $0.003923 | $0.003943 | $0.002074 | $0.003278 | $92.81542 |
2025-08-29 | $0.002073 | $0.003927 | $0.001948 | $0.003914 | $1.365299 |
2025-08-28 | $0.002199 | $0.002191 | $0.002023 | $0.002069 | $61.67758 |
2025-08-27 | $0.002148 | $0.003918 | $0.002135 | $0.002199 | $88.93352 |
2025-08-26 | $0.003924 | $0.003944 | $0.001914 | -- | -- |
2025-08-25 | -- | $0.003972 | $0.002054 | -- | -- |
2025-08-24 | $0.003986 | $0.003963 | $0.001853 | $0.003896 | $8.025670 |
2025-08-23 | -- | $0.004114 | $0.002000 | -- | -- |
2025-08-22 | $0.001756 | $0.003850 | $0.001701 | $0.002044 | $21.89515 |
2025-08-21 | $0.003770 | $0.003966 | $0.001741 | $0.001756 | $52.62556 |
2025-08-20 | $0.003845 | $0.003879 | $0.001837 | $0.003770 | $42.59619 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Chain Guardians(CGG)
